| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 86.69 | +20.31 % | 0 | 74.22 | 86.69 | 67.53 |
| 01/09/2026 | 74.66 | -5.04 % | 0 | 76.50 | 83.32 | 68.14 |
| 02/09/2026 | 75.41 | +1.29 % | 0 | 73.49 | 76.78 | 71.71 |
| 03/09/2026 | 84.51 | +12.77 % | 0 | 87.01 | 94.43 | 82.08 |
| 04/09/2026 | 90.68 | +4.66 % | 0 | 91.30 | 94.85 | 87.89 |