| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 63.00 | -6.82 % | 0 | 71.73 | 78.31 | 61.94 |
| 16/07/2026 | 54.88 | -12.43 % | 0 | 61.35 | 66.38 | 50.67 |
| 17/07/2026 | 52.80 | -5.62 % | 0 | 53.04 | 56.81 | 44.88 |
| 20/07/2026 | 51.64 | -3.45 % | 0 | 51.66 | 57.31 | 46.21 |
| 21/07/2026 | 60.58 | +15.36 % | 0 | 54.80 | 65.20 | 50.64 |