| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.92 | -10.51 % | 0 | 15.17 | 18.63 | 9.97 |
| 01/09/2026 | 14.94 | +3.86 % | 0 | 14.59 | 20.51 | 8.94 |
| 02/09/2026 | 14.70 | -2.13 % | 0 | 15.14 | 15.53 | 13.85 |
| 03/09/2026 | 12.74 | -13.16 % | 0 | 10.85 | 13.95 | 10.23 |
| 04/09/2026 | 11.67 | -5.09 % | 0 | 9.61 | 11.79 | 9.55 |