| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.19 | +2.48 % | 0 | 16.59 | 22.60 | 12.04 |
| 16/07/2026 | 20.58 | +11.67 % | 0 | 18.87 | 25.55 | 13.93 |
| 17/07/2026 | 21.18 | +3.57 % | 0 | 21.02 | 27.20 | 16.29 |
| 20/07/2026 | 21.56 | +4.03 % | 0 | 21.56 | 26.25 | 15.86 |
| 21/07/2026 | 19.20 | -9.35 % | 0 | 20.37 | 23.01 | 19.08 |