| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 49.45 | -1.56 % | 0 | 51.76 | 63.19 | 45.65 |
| 01/09/2026 | 52.05 | -7. % | 0 | 53.64 | 60.44 | 45.69 |
| 02/09/2026 | 52.66 | +0.77 % | 0 | 51.04 | 54.46 | 49.18 |
| 03/09/2026 | 60.29 | +12.97 % | 0 | 61.83 | 69.65 | 57.89 |
| 04/09/2026 | 65.65 | +5.06 % | 0 | 65.17 | 68.75 | 63.49 |