| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 62.63 | -13.89 % | 0 | 64.04 | 65.10 | 58.33 |
| 16/10/2026 | 61.74 | -2.54 % | 0 | 64.24 | 65.27 | 60.12 |
| 19/10/2026 | 62.44 | +1.18 % | 0 | 60.72 | 63.70 | 56.74 |
| 20/10/2026 | 57.47 | -7.04 % | 0 | 58.77 | 59.66 | 52.49 |
| 21/10/2026 | 59.91 | +4.4 % | 0 | 59.24 | 61.40 | 57.12 |