| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 42.88 | -9.5 % | 0 | 50.34 | 57.22 | 40.53 |
| 16/07/2026 | 36.37 | -15.24 % | 0 | 41.59 | 47.76 | 35.62 |
| 17/07/2026 | 34.83 | -6.97 % | 0 | 34.74 | 40.48 | 30.81 |
| 20/07/2026 | 33.52 | -3.83 % | 0 | 33.63 | 40.79 | 27.31 |
| 21/07/2026 | 40.80 | +18.69 % | 0 | 36.07 | 40.85 | 34.16 |