| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.45 | +4.61 % | 0 | 7.74 | 9.79 | 3.12 |
| 16/07/2026 | 6.57 | +21.57 % | 0 | 7.22 | 9.74 | 5.19 |
| 17/07/2026 | 6.82 | +6.15 % | 0 | 7.35 | 10.15 | 5.86 |
| 20/07/2026 | 6.92 | +1.02 % | 0 | 6.96 | 10.00 | 4.12 |
| 21/07/2026 | 5.87 | -15. % | 0 | 7.17 | 8.74 | 4.95 |