| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.91 | -10.44 % | 0 | 4.42 | 9.31 | 2.62 |
| 01/09/2026 | 4.32 | +12.21 % | 0 | 4.20 | 9.05 | 2.74 |
| 02/09/2026 | 4.24 | +2.79 % | 0 | 4.39 | 5.24 | 2.81 |
| 03/09/2026 | 3.55 | +17.16 % | 0 | 4.32 | 5.43 | 2.33 |
| 04/09/2026 | 3.22 | +1.58 % | 0 | 2.35 | 3.30 | 2.27 |