| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 59.35 | -7.48 % | 0 | 68.15 | 74.22 | 55.34 |
| 16/07/2026 | 51.75 | -12.59 % | 0 | 57.94 | 62.28 | 47.57 |
| 17/07/2026 | 49.80 | -5.6 % | 0 | 49.71 | 53.33 | 41.48 |
| 20/07/2026 | 48.44 | -3.77 % | 0 | 48.45 | 53.79 | 42.97 |
| 21/07/2026 | 57.13 | +15.55 % | 0 | 51.41 | 61.12 | 47.85 |