| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 82.52 | +20.62 % | 0 | 70.43 | 82.52 | 64.21 |
| 01/09/2026 | 70.85 | -5.27 % | 0 | 72.67 | 79.15 | 64.76 |
| 02/09/2026 | 71.59 | +1.23 % | 0 | 69.70 | 72.89 | 68.12 |
| 03/09/2026 | 80.54 | +13.27 % | 0 | 82.92 | 90.24 | 78.16 |
| 04/09/2026 | 86.60 | +4.69 % | 0 | 87.09 | 90.78 | 83.74 |