| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 86.92 | -10.74 % | 0 | 88.38 | 90.52 | 82.27 |
| 16/10/2026 | 85.84 | -1.22 % | 0 | 88.56 | 145.23 | 83.19 |
| 19/10/2026 | 86.68 | +1.42 % | 0 | 84.74 | 89.37 | 80.53 |
| 20/10/2026 | 81.20 | -4.93 % | 0 | 82.67 | 84.15 | 76.30 |
| 21/10/2026 | 84.62 | +4.92 % | 0 | 83.50 | 85.89 | 80.85 |