| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 304.02 | +2.06 % | 0 | 294.83 | 304.37 | 289.20 |
| 16/07/2026 | 311.92 | +3.03 % | 0 | 305.02 | 318.14 | 300.16 |
| 17/07/2026 | 313.81 | +1.26 % | 0 | 313.35 | 324.00 | 306.36 |
| 20/07/2026 | 315.22 | +0.82 % | 0 | 315.28 | 323.10 | 306.38 |
| 21/07/2026 | 305.99 | -2.45 % | 0 | 311.50 | 318.59 | 299.09 |