| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 271.21 | +4.2 % | 0 | 269.72 | 276.48 | 268.49 |
| 16/10/2026 | 272.17 | +0.55 % | 0 | 269.57 | 301.99 | 239.13 |
| 19/10/2026 | 271.37 | -0.21 % | 0 | 273.29 | 278.21 | 268.62 |
| 20/10/2026 | 275.12 | +1.13 % | 0 | 275.25 | 282.54 | 273.87 |
| 21/10/2026 | 273.87 | -0.97 % | 0 | 274.18 | 277.08 | 243.69 |