| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 286.63 | -2.24 % | 0 | 291.59 | 297.26 | 277.99 |
| 01/09/2026 | 291.05 | +1.51 % | 0 | 289.29 | 297.39 | 282.80 |
| 02/09/2026 | 290.23 | -0.19 % | 0 | 292.16 | 293.35 | 286.56 |
| 03/09/2026 | 281.23 | -2.8 % | 0 | 277.46 | 282.46 | 270.29 |
| 04/09/2026 | 275.41 | -1.14 % | 0 | 272.94 | 277.45 | 272.07 |