| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.62 | +13.08 % | 0 | 5.24 | 11.09 | 3.15 |
| 01/09/2026 | 5.21 | -6.96 % | 0 | 5.44 | 11.24 | 3.34 |
| 02/09/2026 | 5.25 | +0.96 % | 0 | 5.02 | 6.08 | 3.18 |
| 03/09/2026 | 6.00 | +14.85 % | 0 | 6.76 | 10.07 | 4.06 |
| 04/09/2026 | 6.83 | +7.9 % | 0 | 6.07 | 7.61 | 5.53 |