| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 143.69 | -3.66 % | 0 | 147.84 | 154.79 | 138.30 |
| 01/09/2026 | 147.52 | +2.59 % | 0 | 145.88 | 153.87 | 137.85 |
| 02/09/2026 | 146.41 | -0.36 % | 0 | 148.19 | 148.20 | 145.90 |
| 03/09/2026 | 139.04 | -4.57 % | 0 | 135.70 | 140.56 | 131.92 |
| 04/09/2026 | 134.16 | -2. % | 0 | 131.71 | 134.35 | 131.42 |