| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 158.70 | +2.92 % | 0 | 151.85 | 162.87 | 145.54 |
| 16/07/2026 | 164.75 | +4.08 % | 0 | 160.07 | 170.97 | 153.39 |
| 17/07/2026 | 166.99 | +1.92 % | 0 | 166.71 | 175.30 | 163.12 |
| 20/07/2026 | 168.18 | +1.38 % | 0 | 168.24 | 174.65 | 160.63 |
| 21/07/2026 | 160.37 | -3.88 % | 0 | 165.04 | 171.63 | 160.37 |