| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 254.90 | +2.37 % | 0 | 246.23 | 256.48 | 240.32 |
| 16/07/2026 | 262.40 | +3.41 % | 0 | 255.91 | 267.32 | 251.41 |
| 17/07/2026 | 264.37 | +1.51 % | 0 | 263.94 | 272.96 | 258.35 |
| 20/07/2026 | 265.75 | +1.03 % | 0 | 265.80 | 272.15 | 258.38 |
| 21/07/2026 | 256.82 | -2.84 % | 0 | 262.11 | 267.90 | 251.95 |