| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 245.20 | +0.38 % | 0 | 242.75 | 248.84 | 229.81 |
| 01/09/2026 | 242.20 | +1.76 % | 0 | 240.52 | 246.72 | 233.27 |
| 02/09/2026 | 241.42 | -0.21 % | 0 | 243.26 | 243.85 | 239.20 |
| 03/09/2026 | 232.67 | -3.26 % | 0 | 229.02 | 234.08 | 222.81 |
| 04/09/2026 | 227.14 | -1.31 % | 0 | 224.61 | 229.81 | 224.26 |