| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 224.48 | +6.2 % | 0 | 220.69 | 226.32 | 219.86 |
| 16/10/2026 | 222.98 | +0.7 % | 0 | 220.47 | 251.85 | 190.10 |
| 19/10/2026 | 222.14 | -0.22 % | 0 | 224.05 | 228.50 | 219.95 |
| 20/10/2026 | 227.30 | +2.06 % | 0 | 225.93 | 232.22 | 225.18 |
| 21/10/2026 | 224.56 | -1.12 % | 0 | 224.85 | 227.50 | 222.73 |