| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 189.95 | -3.13 % | 0 | 194.65 | 200.45 | 185.66 |
| 01/09/2026 | 194.25 | +2.11 % | 0 | 192.53 | 199.60 | 185.07 |
| 02/09/2026 | 193.33 | -0.23 % | 0 | 195.09 | 195.68 | 189.73 |
| 03/09/2026 | 185.06 | -3.83 % | 0 | 181.57 | 186.68 | 174.00 |
| 04/09/2026 | 179.61 | -1.71 % | 0 | 177.32 | 180.60 | 177.00 |