| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 173.67 | +6.15 % | 0 | 172.48 | 177.64 | 171.15 |
| 16/10/2026 | 174.49 | +0.94 % | 0 | 172.13 | 203.38 | 141.89 |
| 19/10/2026 | 173.21 | -0.53 % | 0 | 175.49 | 179.48 | 172.11 |
| 20/10/2026 | 178.54 | +2.53 % | 0 | 177.26 | 183.18 | 176.54 |
| 21/10/2026 | 175.33 | -1.69 % | 0 | 176.23 | 178.64 | 174.22 |