| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.70 | +2.38 % | 0 | 21.81 | 28.87 | 16.48 |
| 16/07/2026 | 26.55 | +10.42 % | 0 | 24.60 | 32.25 | 18.88 |
| 17/07/2026 | 27.24 | +4.81 % | 0 | 27.18 | 33.42 | 22.79 |
| 20/07/2026 | 27.71 | +3.69 % | 0 | 27.71 | 31.70 | 21.31 |
| 21/07/2026 | 24.87 | -8.52 % | 0 | 26.42 | 29.34 | 24.87 |