| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.53 | -10.03 % | 0 | 20.12 | 23.32 | 13.99 |
| 01/09/2026 | 19.84 | +3.66 % | 0 | 19.42 | 25.96 | 13.14 |
| 02/09/2026 | 19.53 | -2.06 % | 0 | 20.09 | 20.25 | 18.63 |
| 03/09/2026 | 17.14 | -12.19 % | 0 | 14.92 | 17.65 | 14.72 |
| 04/09/2026 | 15.81 | -5.19 % | 0 | 13.35 | 15.94 | 13.29 |