| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 51.40 | +13.06 % | 0 | 46.89 | 54.16 | 40.04 |
| 01/09/2026 | 46.87 | -7.96 % | 0 | 48.64 | 54.96 | 42.07 |
| 02/09/2026 | 47.87 | +1.03 % | 0 | 46.17 | 48.30 | 44.01 |
| 03/09/2026 | 54.89 | +13.36 % | 0 | 56.12 | 64.14 | 52.05 |
| 04/09/2026 | 59.97 | +5.06 % | 0 | 59.13 | 62.93 | 57.81 |