| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 55.93 | -14.92 % | 0 | 57.22 | 58.30 | 52.36 |
| 16/10/2026 | 55.04 | -2.74 % | 0 | 57.43 | 93.38 | 52.22 |
| 19/10/2026 | 55.68 | +0.91 % | 0 | 54.06 | 56.90 | 50.16 |
| 20/10/2026 | 50.95 | -7.21 % | 0 | 52.18 | 53.10 | 46.39 |
| 21/10/2026 | 53.22 | +4.46 % | 0 | 52.50 | 54.72 | 50.35 |