| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 38.54 | -10.37 % | 0 | 45.80 | 53.35 | 38.54 |
| 16/07/2026 | 32.72 | -15.51 % | 0 | 37.55 | 44.27 | 31.83 |
| 17/07/2026 | 31.08 | -6.36 % | 0 | 31.12 | 37.28 | 27.36 |
| 20/07/2026 | 29.84 | -3.97 % | 0 | 29.95 | 35.38 | 23.25 |
| 21/07/2026 | 36.56 | +19.54 % | 0 | 32.34 | 36.56 | 30.09 |