| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.13 | +4.09 % | 0 | 7.99 | 10.65 | 3.94 |
| 16/07/2026 | 8.40 | +17.32 % | 0 | 8.22 | 11.87 | 7.77 |
| 17/07/2026 | 8.73 | +4.55 % | 0 | 8.78 | 12.36 | 7.78 |
| 20/07/2026 | 8.86 | +2.37 % | 0 | 8.90 | 12.18 | 5.24 |
| 21/07/2026 | 7.62 | -13.31 % | 0 | 8.58 | 10.75 | 7.08 |