| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.22 | -9.3 % | 0 | 5.74 | 9.56 | 3.40 |
| 01/09/2026 | 5.62 | +7.46 % | 0 | 5.46 | 9.95 | 3.37 |
| 02/09/2026 | 5.50 | +0.18 % | 0 | 5.71 | 5.75 | 5.00 |
| 03/09/2026 | 4.62 | +2.9 % | 0 | 4.67 | 5.51 | 3.65 |
| 04/09/2026 | 4.21 | -0.59 % | 0 | 3.03 | 4.26 | 3.01 |