| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 56.11 | -7.87 % | 0 | 64.74 | 70.24 | 56.04 |
| 16/07/2026 | 48.55 | -13.43 % | 0 | 54.68 | 59.05 | 44.11 |
| 17/07/2026 | 46.80 | -6.01 % | 0 | 46.69 | 50.73 | 39.39 |
| 20/07/2026 | 45.46 | -3.8 % | 0 | 45.49 | 50.98 | 39.65 |
| 21/07/2026 | 53.91 | +16.06 % | 0 | 48.34 | 57.99 | 44.37 |