| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 71.78 | +10.58 % | 0 | 66.85 | 80.05 | 61.18 |
| 01/09/2026 | 67.24 | -5.68 % | 0 | 69.03 | 75.07 | 61.68 |
| 02/09/2026 | 67.97 | +1.13 % | 0 | 66.11 | 69.82 | 64.78 |
| 03/09/2026 | 76.72 | +13.37 % | 0 | 79.00 | 87.31 | 74.47 |
| 04/09/2026 | 82.68 | +4.8 % | 0 | 83.04 | 86.19 | 80.63 |