| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 82.30 | -11.43 % | 0 | 83.97 | 86.12 | 77.91 |
| 16/10/2026 | 81.45 | -1.38 % | 0 | 84.15 | 137.84 | 78.47 |
| 19/10/2026 | 82.26 | +1.42 % | 0 | 80.36 | 84.85 | 76.12 |
| 20/10/2026 | 76.86 | -5.2 % | 0 | 78.31 | 79.73 | 71.96 |
| 21/10/2026 | 79.55 | +4.19 % | 0 | 79.08 | 81.40 | 76.43 |