| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 116.99 | -4.06 % | 0 | 120.74 | 128.20 | 111.01 |
| 01/09/2026 | 120.29 | +2.81 % | 0 | 118.93 | 127.32 | 110.66 |
| 02/09/2026 | 119.27 | -0.46 % | 0 | 121.02 | 121.03 | 118.42 |
| 03/09/2026 | 112.57 | -5.12 % | 0 | 109.34 | 112.99 | 102.86 |
| 04/09/2026 | 108.10 | -2.16 % | 0 | 105.56 | 108.84 | 105.30 |