| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.32 | +20.8 % | 0 | 14.10 | 22.15 | 8.61 |
| 01/09/2026 | 14.11 | -9.41 % | 0 | 14.78 | 24.14 | 8.79 |
| 02/09/2026 | 14.28 | +1.96 % | 0 | 13.68 | 15.37 | 12.97 |
| 03/09/2026 | 17.02 | +18.99 % | 0 | 17.56 | 22.86 | 16.42 |
| 04/09/2026 | 19.39 | +9.03 % | 0 | 18.32 | 20.38 | 17.57 |