| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 99.78 | -4.48 % | 0 | 103.28 | 110.94 | 93.51 |
| 01/09/2026 | 102.71 | +3.06 % | 0 | 101.59 | 110.10 | 93.26 |
| 02/09/2026 | 101.62 | -0.56 % | 0 | 103.51 | 103.52 | 101.26 |
| 03/09/2026 | 95.68 | -5.39 % | 0 | 92.44 | 95.94 | 86.34 |
| 04/09/2026 | 91.40 | -2.56 % | 0 | 88.83 | 92.24 | 88.60 |