| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.29 | -20.51 % | 0 | 16.06 | 19.28 | 13.42 |
| 16/10/2026 | 14.73 | -3.51 % | 0 | 15.81 | 18.21 | 12.85 |
| 19/10/2026 | 14.87 | +1.57 % | 0 | 14.24 | 16.40 | 12.55 |
| 20/10/2026 | 12.84 | -11.67 % | 0 | 13.38 | 14.09 | 11.09 |
| 21/10/2026 | 13.60 | +7.56 % | 0 | 13.32 | 14.21 | 12.59 |