| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.03 | +19.99 % | 0 | 16.50 | 24.42 | 9.89 |
| 01/09/2026 | 16.34 | -9.6 % | 0 | 17.29 | 26.84 | 10.10 |
| 02/09/2026 | 16.71 | +3.18 % | 0 | 16.04 | 16.92 | 15.59 |
| 03/09/2026 | 19.90 | +19.88 % | 0 | 20.48 | 26.62 | 17.58 |
| 04/09/2026 | 22.62 | +7.97 % | 0 | 21.41 | 23.96 | 21.41 |