| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 95.13 | +3.04 % | 0 | 90.23 | 99.40 | 82.88 |
| 16/07/2026 | 100.40 | +5.45 % | 0 | 96.74 | 107.66 | 89.06 |
| 17/07/2026 | 102.15 | +2.27 % | 0 | 102.22 | 111.17 | 97.17 |
| 20/07/2026 | 103.14 | +1.84 % | 0 | 103.00 | 110.30 | 95.09 |
| 21/07/2026 | 96.58 | -5.09 % | 0 | 100.80 | 106.34 | 96.52 |