| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 83.22 | -4.88 % | 0 | 86.44 | 94.12 | 76.74 |
| 01/09/2026 | 86.24 | +3.49 % | 0 | 84.88 | 93.39 | 76.60 |
| 02/09/2026 | 85.04 | -0.42 % | 0 | 86.63 | 86.63 | 84.52 |
| 03/09/2026 | 79.34 | -5.98 % | 0 | 76.24 | 80.71 | 70.50 |
| 04/09/2026 | 75.38 | -3.04 % | 0 | 72.82 | 76.45 | 72.61 |