| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.37 | +19.34 % | 0 | 19.49 | 27.03 | 11.41 |
| 01/09/2026 | 19.30 | -10.42 % | 0 | 20.41 | 30.00 | 11.69 |
| 02/09/2026 | 19.79 | +2.83 % | 0 | 18.98 | 19.99 | 18.52 |
| 03/09/2026 | 23.53 | +19.42 % | 0 | 24.06 | 30.26 | 21.52 |
| 04/09/2026 | 26.60 | +7.87 % | 0 | 25.17 | 28.22 | 25.17 |