| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 78.23 | +3.14 % | 0 | 73.87 | 84.38 | 66.50 |
| 16/07/2026 | 83.05 | +5.92 % | 0 | 79.74 | 88.01 | 79.74 |
| 17/07/2026 | 84.60 | +2.5 % | 0 | 84.79 | 92.49 | 84.02 |
| 20/07/2026 | 85.32 | +1.94 % | 0 | 85.37 | 91.28 | 77.81 |
| 21/07/2026 | 79.34 | -5.71 % | 0 | 83.47 | 88.93 | 79.34 |