| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 67.38 | -5.54 % | 0 | 70.36 | 77.85 | 60.88 |
| 01/09/2026 | 70.14 | +4.17 % | 0 | 68.96 | 77.26 | 60.86 |
| 02/09/2026 | 69.41 | +0.09 % | 0 | 70.50 | 70.51 | 69.17 |
| 03/09/2026 | 64.01 | -6.13 % | 0 | 60.88 | 67.55 | 53.19 |
| 04/09/2026 | 60.22 | -3.71 % | 0 | 57.69 | 61.33 | 57.50 |