| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.46 | +18.37 % | 0 | 23.21 | 32.17 | 14.86 |
| 01/09/2026 | 23.15 | -8.55 % | 0 | 24.27 | 33.75 | 15.06 |
| 02/09/2026 | 23.35 | +1.72 % | 0 | 22.66 | 23.87 | 22.22 |
| 03/09/2026 | 28.00 | +20.27 % | 0 | 28.46 | 35.46 | 26.35 |
| 04/09/2026 | 31.45 | +7.67 % | 0 | 29.79 | 32.55 | 29.79 |