| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.84 | -19.61 % | 0 | 24.42 | 27.56 | 21.31 |
| 16/10/2026 | 23.02 | +0.02 % | 0 | 24.50 | 30.06 | 17.04 |
| 19/10/2026 | 23.27 | -0.3 % | 0 | 22.40 | 23.85 | 20.49 |
| 20/10/2026 | 20.41 | -14.46 % | 0 | 21.21 | 21.61 | 18.48 |
| 21/10/2026 | 21.65 | +7.69 % | 0 | 20.94 | 22.46 | 20.12 |