| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 42.81 | +8.93 % | 0 | 43.59 | 46.46 | 41.72 |
| 16/10/2026 | 43.83 | +1.24 % | 0 | 43.65 | 72.07 | 41.99 |
| 19/10/2026 | 43.55 | -2.44 % | 0 | 45.31 | 48.97 | 42.99 |
| 20/10/2026 | 46.43 | +3.03 % | 0 | 46.21 | 49.66 | 45.37 |
| 21/10/2026 | 44.44 | -4.28 % | 0 | 44.90 | 46.93 | 43.34 |