| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 59.76 | -5.99 % | 0 | 62.67 | 69.98 | 53.30 |
| 01/09/2026 | 62.40 | +4.2 % | 0 | 61.34 | 69.52 | 53.35 |
| 02/09/2026 | 61.56 | -0.15 % | 0 | 62.78 | 62.78 | 60.89 |
| 03/09/2026 | 56.82 | -5.94 % | 0 | 53.59 | 59.09 | 47.28 |
| 04/09/2026 | 53.09 | -3.6 % | 0 | 50.52 | 54.10 | 50.35 |