| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.76 | +17.48 % | 0 | 25.39 | 34.35 | 16.96 |
| 01/09/2026 | 25.38 | -8.49 % | 0 | 26.53 | 35.94 | 17.33 |
| 02/09/2026 | 25.60 | +1.77 % | 0 | 24.82 | 26.16 | 24.30 |
| 03/09/2026 | 30.64 | +20.72 % | 0 | 31.01 | 38.44 | 29.19 |
| 04/09/2026 | 34.26 | +8.42 % | 0 | 32.48 | 35.39 | 32.48 |