| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.56 | -19.02 % | 0 | 27.25 | 30.28 | 24.21 |
| 16/10/2026 | 25.95 | +0.35 % | 0 | 27.44 | 42.94 | 23.54 |
| 19/10/2026 | 26.00 | +0.41 % | 0 | 25.17 | 29.54 | 23.02 |
| 20/10/2026 | 23.05 | -11.96 % | 0 | 23.91 | 24.33 | 20.68 |
| 21/10/2026 | 24.11 | +6.31 % | 0 | 23.58 | 25.32 | 22.57 |