| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 52.44 | -6.49 % | 0 | 55.22 | 62.39 | 46.03 |
| 01/09/2026 | 55.15 | +4.84 % | 0 | 53.98 | 61.97 | 46.15 |
| 02/09/2026 | 54.14 | -0.35 % | 0 | 55.31 | 55.32 | 53.75 |
| 03/09/2026 | 49.78 | -5.42 % | 0 | 46.59 | 51.23 | 41.60 |
| 04/09/2026 | 46.08 | -4.69 % | 0 | 43.66 | 47.30 | 43.50 |