| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 61.90 | +3.41 % | 0 | 58.34 | 67.15 | 51.03 |
| 16/07/2026 | 66.40 | +6.69 % | 0 | 63.49 | 73.77 | 55.95 |
| 17/07/2026 | 67.66 | +2.69 % | 0 | 68.02 | 75.61 | 67.20 |
| 20/07/2026 | 68.40 | +2.15 % | 0 | 68.48 | 74.31 | 60.90 |
| 21/07/2026 | 62.92 | -6.65 % | 0 | 66.82 | 71.93 | 62.92 |