| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.30 | +16.57 % | 0 | 27.83 | 36.80 | 19.36 |
| 01/09/2026 | 27.73 | -8.51 % | 0 | 29.05 | 38.29 | 19.93 |
| 02/09/2026 | 28.31 | +2.28 % | 0 | 27.22 | 28.72 | 26.52 |
| 03/09/2026 | 33.38 | +21.65 % | 0 | 33.84 | 42.35 | 30.04 |
| 04/09/2026 | 37.20 | +7.1 % | 0 | 35.46 | 38.56 | 35.46 |