| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.78 | -18.07 % | 0 | 30.46 | 33.32 | 27.28 |
| 16/10/2026 | 29.13 | -0.9 % | 0 | 30.75 | 48.07 | 26.81 |
| 19/10/2026 | 29.11 | +0.07 % | 0 | 28.32 | 30.00 | 26.02 |
| 20/10/2026 | 25.85 | -10.95 % | 0 | 26.93 | 27.43 | 23.40 |
| 21/10/2026 | 26.93 | +4.93 % | 0 | 26.60 | 28.57 | 25.33 |