| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.50 | -6.94 % | 0 | 48.06 | 54.94 | 39.13 |
| 01/09/2026 | 47.99 | +4.64 % | 0 | 46.91 | 54.63 | 39.28 |
| 02/09/2026 | 47.02 | -1.03 % | 0 | 48.13 | 48.13 | 46.69 |
| 03/09/2026 | 43.01 | -6.27 % | 0 | 39.90 | 43.77 | 36.06 |
| 04/09/2026 | 39.62 | -4.94 % | 0 | 37.15 | 41.00 | 36.47 |