| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.16 | +15.7 % | 0 | 30.53 | 39.38 | 22.12 |
| 01/09/2026 | 30.21 | -9.65 % | 0 | 31.84 | 40.82 | 22.86 |
| 02/09/2026 | 31.05 | +1.03 % | 0 | 29.90 | 31.67 | 29.60 |
| 03/09/2026 | 36.45 | +19.22 % | 0 | 36.98 | 45.83 | 35.93 |
| 04/09/2026 | 40.36 | +6.49 % | 0 | 38.78 | 41.72 | 38.43 |