| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 33.59 | -17.64 % | 0 | 34.12 | 36.71 | 29.37 |
| 16/10/2026 | 32.69 | -1.67 % | 0 | 34.45 | 53.94 | 30.80 |
| 19/10/2026 | 32.69 | +0.93 % | 0 | 31.86 | 33.71 | 26.87 |
| 20/10/2026 | 29.89 | -6.17 % | 0 | 30.39 | 31.24 | 26.55 |
| 21/10/2026 | 30.95 | +6.52 % | 0 | 30.06 | 31.55 | 28.51 |