| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 46.92 | +3.87 % | 0 | 43.85 | 53.29 | 36.84 |
| 16/07/2026 | 50.73 | +7.74 % | 0 | 48.19 | 57.88 | 40.91 |
| 17/07/2026 | 51.80 | +3.04 % | 0 | 52.09 | 59.46 | 51.38 |
| 20/07/2026 | 52.36 | +2.26 % | 0 | 52.54 | 58.00 | 45.16 |
| 21/07/2026 | 47.80 | -7.19 % | 0 | 51.03 | 55.76 | 47.80 |