| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.96 | +17.2 % | 0 | 24.98 | 27.86 | 22.73 |
| 16/10/2026 | 25.46 | -1.01 % | 0 | 25.18 | 31.56 | 18.45 |
| 19/10/2026 | 25.00 | -3.12 % | 0 | 26.34 | 27.38 | 24.87 |
| 20/10/2026 | 26.79 | +6.29 % | 0 | 26.93 | 28.20 | 25.90 |
| 21/10/2026 | 25.26 | -6.82 % | 0 | 25.66 | 27.16 | 24.88 |