| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 37.45 | -17.19 % | 0 | 38.26 | 40.49 | 33.97 |
| 16/10/2026 | 36.88 | -2.67 % | 0 | 38.60 | 62.29 | 34.81 |
| 19/10/2026 | 36.77 | +0.31 % | 0 | 35.84 | 37.96 | 33.01 |
| 20/10/2026 | 33.08 | -7.91 % | 0 | 34.27 | 34.85 | 30.22 |
| 21/10/2026 | 34.12 | +3.36 % | 0 | 34.02 | 36.22 | 32.14 |