| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.62 | -10. % | 0 | 33.61 | 42.38 | 22.29 |
| 16/07/2026 | 22.24 | -18.88 % | 0 | 26.83 | 34.35 | 15.62 |
| 17/07/2026 | 21.14 | -8.39 % | 0 | 21.71 | 28.26 | 18.42 |
| 20/07/2026 | 20.20 | -4.36 % | 0 | 20.26 | 25.49 | 13.46 |
| 21/07/2026 | 25.43 | +24.15 % | 0 | 22.63 | 27.84 | 20.59 |