| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.27 | +14.75 % | 0 | 33.53 | 42.18 | 25.26 |
| 01/09/2026 | 33.10 | -9.54 % | 0 | 34.93 | 43.55 | 26.24 |
| 02/09/2026 | 34.09 | +0.87 % | 0 | 32.88 | 34.57 | 32.56 |
| 03/09/2026 | 39.96 | +17.31 % | 0 | 40.47 | 46.49 | 39.52 |
| 04/09/2026 | 43.74 | +5.08 % | 0 | 42.48 | 45.34 | 42.14 |