| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.17 | +16.84 % | 0 | 22.32 | 25.18 | 20.06 |
| 16/10/2026 | 23.04 | -0.8 % | 0 | 22.51 | 28.94 | 15.78 |
| 19/10/2026 | 22.62 | -2.42 % | 0 | 23.58 | 24.53 | 22.36 |
| 20/10/2026 | 23.91 | +5.66 % | 0 | 24.12 | 25.27 | 23.31 |
| 21/10/2026 | 22.69 | -6.82 % | 0 | 22.91 | 24.31 | 22.16 |