| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 43.16 | +4.01 % | 0 | 40.42 | 49.62 | 33.55 |
| 16/07/2026 | 46.99 | +7.95 % | 0 | 44.55 | 54.06 | 37.39 |
| 17/07/2026 | 48.04 | +3.15 % | 0 | 48.28 | 55.57 | 47.61 |
| 20/07/2026 | 48.49 | +2.31 % | 0 | 48.73 | 54.04 | 41.40 |
| 21/07/2026 | 44.17 | -7.41 % | 0 | 47.25 | 51.90 | 44.17 |