| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.66 | -7.52 % | 0 | 37.90 | 40.23 | 32.64 |
| 01/09/2026 | 37.65 | +4.4 % | 0 | 36.88 | 40.50 | 32.23 |
| 02/09/2026 | 36.91 | -1.22 % | 0 | 37.93 | 37.94 | 36.86 |
| 03/09/2026 | 33.35 | -8.48 % | 0 | 30.55 | 34.13 | 27.71 |
| 04/09/2026 | 31.43 | -3.68 % | 0 | 28.12 | 31.73 | 28.00 |