| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 39.87 | -16.61 % | 0 | 40.53 | 42.54 | 36.49 |
| 16/10/2026 | 38.53 | -4.39 % | 0 | 40.86 | 64.79 | 36.85 |
| 19/10/2026 | 38.68 | -0.71 % | 0 | 38.01 | 40.22 | 35.28 |
| 20/10/2026 | 35.51 | -7.21 % | 0 | 36.39 | 37.00 | 32.26 |
| 21/10/2026 | 36.62 | +4.14 % | 0 | 36.21 | 38.43 | 34.14 |