| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.00 | +14.87 % | 0 | 35.16 | 40.88 | 30.90 |
| 01/09/2026 | 34.74 | -9.5 % | 0 | 36.60 | 40.07 | 32.03 |
| 02/09/2026 | 35.51 | +0.52 % | 0 | 34.49 | 37.59 | 30.83 |
| 03/09/2026 | 41.84 | +16.64 % | 0 | 42.36 | 51.59 | 39.86 |
| 04/09/2026 | 46.48 | +6.59 % | 0 | 44.48 | 47.28 | 44.05 |