| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 39.71 | +4.29 % | 0 | 37.07 | 44.97 | 33.20 |
| 16/07/2026 | 43.34 | +7.99 % | 0 | 40.99 | 50.28 | 33.99 |
| 17/07/2026 | 44.32 | +3.65 % | 0 | 44.53 | 51.73 | 43.93 |
| 20/07/2026 | 44.76 | +2.65 % | 0 | 44.99 | 50.20 | 37.73 |
| 21/07/2026 | 40.62 | -7.66 % | 0 | 43.55 | 48.27 | 40.62 |