| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.56 | -7.44 % | 0 | 34.68 | 37.02 | 29.43 |
| 01/09/2026 | 34.29 | +3.56 % | 0 | 33.70 | 37.50 | 28.90 |
| 02/09/2026 | 33.75 | -1.37 % | 0 | 34.71 | 34.71 | 33.57 |
| 03/09/2026 | 30.42 | -9.75 % | 0 | 27.64 | 31.21 | 25.40 |
| 04/09/2026 | 27.96 | -5.89 % | 0 | 25.33 | 28.67 | 25.22 |