| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 42.22 | -16.42 % | 0 | 42.94 | 44.71 | 38.75 |
| 16/10/2026 | 40.94 | -5.11 % | 0 | 43.26 | 68.75 | 39.27 |
| 19/10/2026 | 41.55 | +0.28 % | 0 | 40.32 | 42.78 | 37.13 |
| 20/10/2026 | 37.47 | -8.02 % | 0 | 38.64 | 39.97 | 34.46 |
| 21/10/2026 | 39.00 | +3.97 % | 0 | 38.53 | 39.93 | 36.44 |