| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.81 | +15.01 % | 0 | 36.86 | 42.85 | 32.61 |
| 01/09/2026 | 36.44 | -9.69 % | 0 | 38.34 | 41.71 | 33.86 |
| 02/09/2026 | 37.26 | +0.38 % | 0 | 36.19 | 39.16 | 32.71 |
| 03/09/2026 | 43.63 | +14.63 % | 0 | 44.34 | 50.52 | 40.07 |
| 04/09/2026 | 47.59 | +4.38 % | 0 | 46.60 | 49.35 | 46.16 |