| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 36.15 | +4.07 % | 0 | 33.80 | 41.45 | 29.91 |
| 16/07/2026 | 39.85 | +8.3 % | 0 | 37.52 | 46.55 | 30.70 |
| 17/07/2026 | 40.76 | +3.78 % | 0 | 40.87 | 48.75 | 34.94 |
| 20/07/2026 | 41.34 | +3.21 % | 0 | 41.35 | 47.51 | 34.06 |
| 21/07/2026 | 37.69 | -7.08 % | 0 | 39.93 | 44.49 | 37.69 |