| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.55 | -8. % | 0 | 31.56 | 37.29 | 23.81 |
| 01/09/2026 | 31.44 | +3.51 % | 0 | 30.63 | 38.08 | 23.28 |
| 02/09/2026 | 30.79 | -1.44 % | 0 | 31.57 | 32.83 | 27.68 |
| 03/09/2026 | 27.48 | -11.18 % | 0 | 24.84 | 29.05 | 22.77 |
| 04/09/2026 | 25.72 | -3.98 % | 0 | 22.66 | 25.92 | 22.56 |