| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.98 | +16.38 % | 0 | 17.43 | 20.18 | 15.20 |
| 16/10/2026 | 18.18 | -1.17 % | 0 | 17.58 | 24.04 | 10.85 |
| 19/10/2026 | 17.69 | -3.17 % | 0 | 18.46 | 19.30 | 17.50 |
| 20/10/2026 | 18.93 | +5.96 % | 0 | 18.91 | 20.01 | 17.91 |
| 21/10/2026 | 18.08 | -5.91 % | 0 | 17.85 | 18.72 | 17.25 |