| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 42.71 | +14.31 % | 0 | 38.66 | 44.81 | 34.32 |
| 01/09/2026 | 38.61 | -9.21 % | 0 | 40.18 | 48.02 | 32.19 |
| 02/09/2026 | 39.27 | +0.55 % | 0 | 37.98 | 40.82 | 34.70 |
| 03/09/2026 | 45.65 | +13.53 % | 0 | 46.44 | 56.59 | 45.18 |
| 04/09/2026 | 50.64 | +6.44 % | 0 | 48.84 | 51.51 | 48.39 |