| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 44.50 | -16.46 % | 0 | 45.49 | 47.01 | 41.29 |
| 16/10/2026 | 44.00 | -2.9 % | 0 | 45.79 | 74.32 | 41.84 |
| 19/10/2026 | 44.14 | +0.58 % | 0 | 42.76 | 46.81 | 39.57 |
| 20/10/2026 | 39.89 | -8.01 % | 0 | 41.04 | 41.69 | 36.81 |
| 21/10/2026 | 41.52 | +4.11 % | 0 | 41.01 | 42.44 | 38.90 |