| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.85 | +16.76 % | 0 | 15.20 | 17.87 | 13.00 |
| 16/10/2026 | 15.86 | -2.16 % | 0 | 15.33 | 21.82 | 13.74 |
| 19/10/2026 | 15.57 | -2.29 % | 0 | 16.31 | 17.01 | 15.24 |
| 20/10/2026 | 16.84 | +7.23 % | 0 | 16.54 | 17.74 | 16.05 |
| 21/10/2026 | 15.47 | -8.14 % | 0 | 15.55 | 16.41 | 15.05 |