| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.69 | +13.88 % | 0 | 40.55 | 48.58 | 32.81 |
| 01/09/2026 | 40.50 | -9.25 % | 0 | 42.13 | 49.64 | 34.44 |
| 02/09/2026 | 41.20 | +0.41 % | 0 | 39.86 | 42.55 | 36.82 |
| 03/09/2026 | 47.83 | +13.45 % | 0 | 48.66 | 60.17 | 43.48 |
| 04/09/2026 | 52.79 | +5.88 % | 0 | 51.21 | 55.42 | 50.74 |