| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.33 | -15.92 % | 0 | 48.19 | 49.46 | 43.95 |
| 16/10/2026 | 46.63 | -2.95 % | 0 | 48.46 | 78.80 | 44.64 |
| 19/10/2026 | 46.45 | +0. % | 0 | 45.35 | 48.35 | 42.16 |
| 20/10/2026 | 42.46 | -7.93 % | 0 | 43.59 | 44.27 | 39.33 |
| 21/10/2026 | 44.20 | +4.16 % | 0 | 43.64 | 45.91 | 41.51 |