| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.85 | -8.8 % | 0 | 25.60 | 30.74 | 18.58 |
| 01/09/2026 | 25.30 | +3.39 % | 0 | 24.78 | 31.87 | 17.96 |
| 02/09/2026 | 24.86 | -2.11 % | 0 | 25.59 | 26.97 | 21.86 |
| 03/09/2026 | 22.13 | -11.46 % | 0 | 19.61 | 23.42 | 17.57 |
| 04/09/2026 | 20.51 | -4.63 % | 0 | 17.72 | 20.68 | 17.62 |