| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.88 | -9.21 % | 0 | 41.79 | 49.86 | 31.06 |
| 16/07/2026 | 29.05 | -17.23 % | 0 | 34.00 | 41.13 | 22.46 |
| 17/07/2026 | 27.78 | -6.89 % | 0 | 27.97 | 34.40 | 18.96 |
| 20/07/2026 | 26.62 | -3.95 % | 0 | 26.72 | 34.64 | 19.59 |
| 21/07/2026 | 32.91 | +20.58 % | 0 | 29.10 | 34.23 | 25.19 |