| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 49.90 | -15.89 % | 0 | 51.04 | 52.17 | 46.72 |
| 16/10/2026 | 49.02 | -2.95 % | 0 | 51.29 | 83.16 | 45.92 |
| 19/10/2026 | 49.23 | -0.02 % | 0 | 48.09 | 51.21 | 44.90 |
| 20/10/2026 | 45.20 | -7.58 % | 0 | 46.29 | 47.36 | 41.34 |
| 21/10/2026 | 47.08 | +4.31 % | 0 | 46.43 | 48.69 | 44.29 |