| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.80 | +13.59 % | 0 | 42.54 | 50.34 | 35.00 |
| 01/09/2026 | 42.51 | -8.46 % | 0 | 44.18 | 51.32 | 36.84 |
| 02/09/2026 | 43.23 | +0.5 % | 0 | 41.85 | 44.37 | 39.07 |
| 03/09/2026 | 50.08 | +13.63 % | 0 | 51.01 | 62.02 | 47.77 |
| 04/09/2026 | 55.13 | +5.8 % | 0 | 53.71 | 56.17 | 53.22 |