| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.06 | -9.65 % | 0 | 22.80 | 27.59 | 16.21 |
| 01/09/2026 | 22.01 | +1.55 % | 0 | 21.80 | 22.39 | 15.30 |
| 02/09/2026 | 21.87 | -3.3 % | 0 | 22.13 | 22.22 | 18.68 |
| 03/09/2026 | 19.57 | -10.56 % | 0 | 16.93 | 20.56 | 15.21 |
| 04/09/2026 | 18.08 | -4.62 % | 0 | 18.29 | 18.29 | 15.38 |