| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 49.06 | +13.38 % | 0 | 44.65 | 52.20 | 37.38 |
| 01/09/2026 | 44.63 | -8.07 % | 0 | 46.35 | 53.07 | 39.39 |
| 02/09/2026 | 45.52 | +0.82 % | 0 | 43.94 | 45.91 | 43.50 |
| 03/09/2026 | 52.44 | +14.3 % | 0 | 53.50 | 59.84 | 47.34 |
| 04/09/2026 | 57.33 | +5.29 % | 0 | 56.35 | 59.09 | 55.19 |