| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 53.05 | -15.13 % | 0 | 54.05 | 55.15 | 48.41 |
| 16/10/2026 | 52.45 | -1.81 % | 0 | 54.28 | 88.52 | 50.37 |
| 19/10/2026 | 52.51 | +0.73 % | 0 | 50.99 | 53.74 | 47.13 |
| 20/10/2026 | 47.93 | -7.52 % | 0 | 49.17 | 50.20 | 43.68 |
| 21/10/2026 | 50.02 | +4.33 % | 0 | 49.38 | 51.47 | 47.23 |