| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.88 | +2.43 % | 0 | 19.12 | 25.68 | 14.17 |
| 16/07/2026 | 23.51 | +11.45 % | 0 | 21.67 | 28.85 | 16.31 |
| 17/07/2026 | 24.20 | +3.11 % | 0 | 24.03 | 29.95 | 19.65 |
| 20/07/2026 | 24.57 | +3.61 % | 0 | 24.58 | 29.60 | 18.50 |
| 21/07/2026 | 21.73 | -10.13 % | 0 | 23.33 | 26.06 | 21.73 |