| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 53.92 | +12.86 % | 0 | 49.25 | 56.28 | 42.76 |
| 01/09/2026 | 49.52 | -7.66 % | 0 | 51.06 | 58.15 | 42.86 |
| 02/09/2026 | 50.29 | +1.15 % | 0 | 48.53 | 50.66 | 46.65 |
| 03/09/2026 | 57.53 | +13.19 % | 0 | 58.90 | 66.83 | 54.88 |
| 04/09/2026 | 62.73 | +5.04 % | 0 | 62.07 | 64.55 | 60.57 |