| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 40.58 | -10.09 % | 0 | 47.99 | 55.23 | 40.58 |
| 16/07/2026 | 34.65 | -14.84 % | 0 | 39.50 | 45.97 | 28.23 |
| 17/07/2026 | 32.88 | -7.54 % | 0 | 32.86 | 38.84 | 25.60 |
| 20/07/2026 | 31.62 | -4.08 % | 0 | 31.72 | 36.89 | 25.19 |
| 21/07/2026 | 38.66 | +19.03 % | 0 | 34.14 | 39.08 | 30.24 |