| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 59.20 | -14.27 % | 0 | 60.55 | 61.58 | 55.53 |
| 16/10/2026 | 58.30 | -2.95 % | 0 | 60.75 | 90.14 | 55.46 |
| 19/10/2026 | 58.97 | +0.86 % | 0 | 57.31 | 60.17 | 53.36 |
| 20/10/2026 | 54.11 | -7.04 % | 0 | 55.41 | 56.29 | 49.52 |
| 21/10/2026 | 57.93 | +7.14 % | 0 | 55.78 | 57.93 | 53.64 |