| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.82 | -10.83 % | 0 | 12.92 | 16.43 | 7.96 |
| 01/09/2026 | 12.72 | +3.5 % | 0 | 12.41 | 17.99 | 7.07 |
| 02/09/2026 | 12.51 | -2.15 % | 0 | 12.89 | 13.44 | 9.89 |
| 03/09/2026 | 9.98 | -20.03 % | 0 | 9.05 | 11.80 | 7.51 |
| 04/09/2026 | 9.74 | -6.35 % | 0 | 7.97 | 9.94 | 7.92 |