| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 64.33 | -15.81 % | 0 | 67.73 | 68.79 | 62.46 |
| 16/10/2026 | 65.35 | -2.3 % | 0 | 67.90 | 68.97 | 62.68 |
| 19/10/2026 | 66.08 | +1.24 % | 0 | 64.31 | 67.51 | 60.20 |
| 20/10/2026 | 61.00 | -6.63 % | 0 | 62.33 | 63.23 | 57.06 |
| 21/10/2026 | 63.43 | +4.41 % | 0 | 62.89 | 65.04 | 60.78 |