| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 52.56 | -0.49 % | 0 | 54.43 | 65.61 | 48.20 |
| 01/09/2026 | 54.74 | -6.86 % | 0 | 56.36 | 62.84 | 48.71 |
| 02/09/2026 | 55.37 | +0.82 % | 0 | 53.70 | 57.07 | 52.04 |
| 03/09/2026 | 63.23 | +12.77 % | 0 | 64.92 | 72.61 | 61.07 |
| 04/09/2026 | 68.72 | +4.9 % | 0 | 68.43 | 71.89 | 66.57 |