| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 74.22 | -12.01 % | 0 | 75.54 | 78.15 | 69.27 |
| 16/10/2026 | 73.08 | -1.79 % | 0 | 75.72 | 123.76 | 44.41 |
| 19/10/2026 | 73.84 | +1.35 % | 0 | 72.01 | 76.57 | 68.05 |
| 20/10/2026 | 68.60 | -5.85 % | 0 | 69.98 | 70.90 | 63.59 |
| 21/10/2026 | 69.80 | +2.36 % | 0 | 70.67 | 101.07 | 68.45 |