| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 59.20 | +1.09 % | 0 | 60.26 | 70.72 | 54.71 |
| 01/09/2026 | 60.62 | -6.36 % | 0 | 62.33 | 68.03 | 55.36 |
| 02/09/2026 | 61.28 | +0.84 % | 0 | 59.53 | 62.03 | 58.30 |
| 03/09/2026 | 69.61 | +12.29 % | 0 | 71.66 | 78.41 | 67.77 |
| 04/09/2026 | 74.82 | +4.02 % | 0 | 75.42 | 78.67 | 73.38 |