| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.57 | -11.69 % | 0 | 7.25 | 10.39 | 4.30 |
| 01/09/2026 | 7.11 | +6.44 % | 0 | 6.92 | 10.96 | 4.09 |
| 02/09/2026 | 6.97 | -2.24 % | 0 | 7.21 | 7.98 | 5.04 |
| 03/09/2026 | 5.90 | -15.11 % | 0 | 5.07 | 7.32 | 3.43 |
| 04/09/2026 | 4.60 | -17.41 % | 2 | 4.02 | 5.39 | 3.99 |