| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 53.16 | -8.28 % | 0 | 61.44 | 66.93 | 52.71 |
| 16/07/2026 | 46.24 | -12.73 % | 0 | 51.68 | 56.45 | 40.23 |
| 17/07/2026 | 44.02 | -6.22 % | 0 | 43.90 | 48.31 | 35.13 |
| 20/07/2026 | 42.66 | -4.11 % | 0 | 42.75 | 48.72 | 36.61 |
| 21/07/2026 | 50.49 | +15.43 % | 0 | 45.48 | 55.72 | 41.14 |