| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 68.28 | +10.65 % | 0 | 63.46 | 74.47 | 58.30 |
| 01/09/2026 | 63.83 | -5.91 % | 0 | 65.58 | 71.09 | 58.90 |
| 02/09/2026 | 64.54 | +0.92 % | 0 | 62.72 | 66.04 | 61.69 |
| 03/09/2026 | 73.07 | +12.02 % | 0 | 75.25 | 83.36 | 71.01 |
| 04/09/2026 | 78.94 | +4.76 % | 0 | 79.15 | 82.33 | 76.97 |