| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 169.58 | +19.04 % | 0 | 142.70 | 174.60 | 136.43 |
| 02/06/2026 | 168.58 | -2.44 % | 0 | 170.17 | 178.69 | 155.55 |
| 03/06/2026 | 156.96 | -5.99 % | 0 | 165.35 | 170.61 | 151.56 |
| 04/06/2026 | 164.62 | +6.19 % | 0 | 158.93 | 177.82 | 153.28 |
| 05/06/2026 | 173.28 | +5.72 % | 0 | 169.82 | 176.79 | 161.24 |